Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of America | 39.33 | 39.74 | 39.11 | -0.37 | -0.93% | 25.40M | 28/05 | ||
Bank of NY Mellon | 58.25 | 59.15 | 58.14 | -0.84 | -1.42% | 2.17M | 28/05 | ||
Capital One Financial | 136.57 | 138.09 | 136.23 | -1.05 | -0.76% | 1.35M | 28/05 | ||
Citigroup | 62.46 | 63.57 | 62.35 | -1.12 | -1.76% | 7.77M | 28/05 | ||
Comerica | 50.48 | 51.37 | 50.16 | -0.29 | -0.57% | 1.21M | 28/05 | ||
Commerce Bancshares | 54.79 | 55.91 | 54.76 | -0.27 | -0.49% | 451.50K | 28/05 | ||
Cullen/Frost Bankers | 101.20 | 102.99 | 101.10 | -1.11 | -1.08% | 195.92K | 28/05 | ||
Fifth Third | 36.68 | 37.57 | 36.59 | -0.57 | -1.53% | 2.96M | 28/05 | ||
Huntington Bancshares | 13.66 | 14.10 | 13.59 | -0.08 | -0.58% | 10.96M | 28/05 | ||
JPMorgan | 199.50 | 200.41 | 198.67 | -1.21 | -0.60% | 6.27M | 28/05 | ||
KeyCorp | 14.19 | 14.57 | 14.14 | -0.30 | -2.04% | 9.72M | 28/05 | ||
M&T Bank | 148.83 | 151.38 | 147.92 | -1.83 | -1.21% | 573.34K | 28/05 | ||
Northern Trust | 82.08 | 83.46 | 81.41 | -1.23 | -1.48% | 1.14M | 28/05 | ||
PNC Financial | 152.41 | 154.67 | 152.27 | -1.85 | -1.20% | 1.17M | 28/05 | ||
Regions Financial | 19.07 | 19.27 | 18.94 | -0.05 | -0.26% | 5.82M | 28/05 | ||
State Street | 73.91 | 75.57 | 73.64 | -1.48 | -1.96% | 1.38M | 28/05 | ||
Truist Financial Corp | 37.75 | 38.48 | 37.58 | -0.65 | -1.69% | 4.79M | 28/05 | ||
U.S. Bancorp | 39.78 | 40.71 | 39.65 | -0.75 | -1.85% | 5.30M | 28/05 | ||
Wells Fargo&Co | 59.48 | 60.22 | 59.19 | -0.73 | -1.21% | 10.73M | 28/05 | ||
Zions | 42.52 | 43.49 | 42.22 | -0.57 | -1.32% | 1.01M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review